Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 5,481.93 | 0.15% |
| 01/30/2018 | 5,473.78 | -0.87% |
| 01/29/2018 | 5,521.59 | -0.14% |
| 01/26/2018 | 5,529.15 | 0.87% |
| 01/25/2018 | 5,481.21 | -0.25% |
| 01/24/2018 | 5,495.16 | -0.72% |
| 01/23/2018 | 5,535.26 | -0.12% |
| 01/22/2018 | 5,541.99 | 0.28% |
| 01/19/2018 | 5,526.51 | 0.58% |
| 01/18/2018 | 5,494.83 | 0.02% |
| 01/17/2018 | 5,493.99 | -0.36% |
| 01/16/2018 | 5,513.82 | 0.07% |
| 01/15/2018 | 5,509.69 | -0.13% |
| 01/12/2018 | 5,517.06 | 0.52% |
| 01/11/2018 | 5,488.55 | -0.29% |
| 01/10/2018 | 5,504.68 | -0.35% |
| 01/09/2018 | 5,523.94 | 0.67% |
| 01/08/2018 | 5,487.42 | 0.30% |
| 01/05/2018 | 5,470.75 | 1.05% |
| 01/04/2018 | 5,413.69 | 1.55% |
| 01/03/2018 | 5,331.28 | 0.81% |
| 01/02/2018 | 5,288.60 | -0.45% |
| < CAC 40 2017-12CAC 40 2018-02 > | ||