Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2019 | 4,221.98 | -0.79% |
| 12/27/2019 | 4,255.80 | 0.17% |
| 12/23/2019 | 4,248.70 | 0.28% |
| 12/20/2019 | 4,236.98 | 0.96% |
| 12/19/2019 | 4,196.86 | 0.50% |
| 12/18/2019 | 4,175.99 | 0.24% |
| 12/17/2019 | 4,165.90 | 0.75% |
| 12/16/2019 | 4,135.04 | 0.86% |
| 12/13/2019 | 4,099.86 | 0.86% |
| 12/12/2019 | 4,064.77 | 0.60% |
| 12/11/2019 | 4,040.55 | 0.11% |
| 12/10/2019 | 4,035.96 | -0.32% |
| 12/09/2019 | 4,048.75 | 0.55% |
| 12/05/2019 | 4,026.46 | -0.25% |
| 12/04/2019 | 4,036.50 | 1.13% |
| 12/03/2019 | 3,991.53 | -0.50% |
| 12/02/2019 | 4,011.41 | -1.20% |
| 11/29/2019 | 4,059.93 | -0.43% |
| 11/28/2019 | 4,077.39 | -0.15% |
| 11/27/2019 | 4,083.57 | 0.03% |
| 11/26/2019 | 4,082.35 | -0.09% |
| < OMX25 2019-11OMX25 2020-01 > | ||