Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2018 | 3,792.81 | -0.49% |
| 11/29/2018 | 3,811.43 | 0.22% |
| 11/28/2018 | 3,803.04 | -0.07% |
| 11/27/2018 | 3,805.71 | -0.95% |
| 11/26/2018 | 3,842.10 | 0.60% |
| 11/23/2018 | 3,819.19 | 0.21% |
| 11/22/2018 | 3,811.18 | -1.45% |
| 11/21/2018 | 3,867.13 | 0.91% |
| 11/20/2018 | 3,832.07 | -1.72% |
| 11/19/2018 | 3,899.11 | -1.02% |
| 11/16/2018 | 3,939.19 | 0.62% |
| 11/15/2018 | 3,914.85 | -1.04% |
| 11/14/2018 | 3,956.19 | -0.56% |
| 11/13/2018 | 3,978.43 | 0.04% |
| 11/12/2018 | 3,976.81 | -0.29% |
| 11/09/2018 | 3,988.52 | -1.22% |
| 11/08/2018 | 4,037.89 | 0.22% |
| 11/07/2018 | 4,029.21 | 0.87% |
| 11/06/2018 | 3,994.56 | -0.33% |
| 11/05/2018 | 4,007.90 | -0.28% |
| 11/02/2018 | 4,019.03 | 1.74% |
| 11/01/2018 | 3,950.13 | -0.26% |
| < OMX25 2018-10OMX25 2018-12 > | ||