Historical Prices: OMX25
Date | Level | Ch.% |
---|---|---|
12/28/2018 | 3,685.16 | 1.22% |
12/27/2018 | 3,640.65 | -1.33% |
12/21/2018 | 3,689.83 | -0.67% |
12/20/2018 | 3,714.87 | -2.27% |
12/19/2018 | 3,801.01 | 1.00% |
12/18/2018 | 3,763.22 | -0.43% |
12/17/2018 | 3,779.43 | -0.80% |
12/14/2018 | 3,810.01 | 0.10% |
12/13/2018 | 3,806.16 | -0.76% |
12/12/2018 | 3,835.45 | 2.82% |
12/11/2018 | 3,730.29 | 1.73% |
12/10/2018 | 3,666.73 | -1.68% |
12/07/2018 | 3,729.57 | -1.32% |
12/05/2018 | 3,779.32 | -0.86% |
12/04/2018 | 3,812.14 | -1.84% |
12/03/2018 | 3,883.45 | 2.39% |
11/30/2018 | 3,792.81 | -0.49% |
11/29/2018 | 3,811.43 | 0.22% |
11/28/2018 | 3,803.04 | -0.07% |
11/27/2018 | 3,805.71 | -0.95% |
11/26/2018 | 3,842.10 | 0.60% |
< OMX25 2018-11OMX25 2019-01 > |