Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2021 | 4,089.30 | -0.67% |
| 07/29/2021 | 4,116.77 | 0.33% |
| 07/28/2021 | 4,103.03 | 0.94% |
| 07/27/2021 | 4,064.83 | -0.92% |
| 07/26/2021 | 4,102.59 | -0.16% |
| 07/23/2021 | 4,109.10 | 1.23% |
| 07/22/2021 | 4,059.05 | 0.80% |
| 07/21/2021 | 4,026.68 | 1.78% |
| 07/20/2021 | 3,956.34 | 0.71% |
| 07/19/2021 | 3,928.53 | -2.66% |
| 07/16/2021 | 4,035.77 | -0.51% |
| 07/15/2021 | 4,056.39 | -1.05% |
| 07/14/2021 | 4,099.50 | 0.12% |
| 07/13/2021 | 4,094.56 | 0.03% |
| 07/12/2021 | 4,093.38 | 0.62% |
| 07/09/2021 | 4,068.09 | 1.91% |
| 07/08/2021 | 3,991.66 | -2.13% |
| 07/07/2021 | 4,078.53 | 0.64% |
| 07/06/2021 | 4,052.67 | -0.85% |
| 07/05/2021 | 4,087.37 | 0.07% |
| 07/02/2021 | 4,084.31 | 0.13% |
| 07/01/2021 | 4,078.89 | 0.36% |
| < STOXX 50 2021-06STOXX 50 2021-08 > | ||