Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2021 | 4,064.30 | -1.05% |
| 06/29/2021 | 4,107.51 | 0.43% |
| 06/28/2021 | 4,089.91 | -0.75% |
| 06/25/2021 | 4,120.66 | -0.04% |
| 06/24/2021 | 4,122.43 | 1.14% |
| 06/23/2021 | 4,075.94 | -1.14% |
| 06/22/2021 | 4,123.13 | 0.26% |
| 06/21/2021 | 4,112.33 | 0.71% |
| 06/18/2021 | 4,083.37 | -1.80% |
| 06/17/2021 | 4,158.14 | 0.15% |
| 06/16/2021 | 4,151.76 | 0.20% |
| 06/15/2021 | 4,143.52 | 0.26% |
| 06/14/2021 | 4,132.67 | 0.14% |
| 06/11/2021 | 4,126.70 | 0.75% |
| 06/10/2021 | 4,096.07 | -0.02% |
| 06/09/2021 | 4,096.85 | 0.02% |
| 06/08/2021 | 4,096.01 | -0.04% |
| 06/07/2021 | 4,097.65 | 0.20% |
| 06/04/2021 | 4,089.38 | 0.25% |
| 06/03/2021 | 4,079.24 | -0.23% |
| 06/02/2021 | 4,088.50 | 0.41% |
| 06/01/2021 | 4,071.75 | 0.80% |
| < STOXX 50 2021-05STOXX 50 2021-07 > | ||