Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2017 | 1,242.12 | 0.74% |
| 12/28/2017 | 1,233.02 | 0.83% |
| 12/27/2017 | 1,222.83 | 0.35% |
| 12/22/2017 | 1,218.52 | -0.17% |
| 12/21/2017 | 1,220.61 | 0.18% |
| 12/20/2017 | 1,218.45 | 1.46% |
| 12/19/2017 | 1,200.87 | 0.66% |
| 12/18/2017 | 1,192.94 | 0.16% |
| 12/15/2017 | 1,191.07 | 0.15% |
| 12/14/2017 | 1,189.27 | 0.16% |
| 12/13/2017 | 1,187.36 | -0.74% |
| 12/12/2017 | 1,196.21 | -2.20% |
| 12/11/2017 | 1,223.08 | -0.44% |
| 12/08/2017 | 1,228.54 | 0.10% |
| 12/07/2017 | 1,227.28 | 0.05% |
| 12/06/2017 | 1,226.68 | 0.00% |
| 12/05/2017 | 1,226.66 | -0.14% |
| 12/04/2017 | 1,228.33 | -0.83% |
| 12/01/2017 | 1,238.67 | 0.09% |
| 11/30/2017 | 1,237.60 | 0.31% |
| 11/29/2017 | 1,233.79 | 0.20% |
| < OMX Tallinn 2017-11OMX Tallinn 2018-01 > | ||