Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2017 | 1,237.60 | 0.31% |
| 11/29/2017 | 1,233.79 | 0.20% |
| 11/28/2017 | 1,231.33 | -0.51% |
| 11/27/2017 | 1,237.59 | 0.04% |
| 11/24/2017 | 1,237.13 | 0.35% |
| 11/23/2017 | 1,232.83 | -0.47% |
| 11/22/2017 | 1,238.68 | 0.32% |
| 11/21/2017 | 1,234.79 | 0.19% |
| 11/20/2017 | 1,232.40 | 0.26% |
| 11/17/2017 | 1,229.21 | 0.15% |
| 11/16/2017 | 1,227.31 | 0.15% |
| 11/15/2017 | 1,225.44 | -0.26% |
| 11/14/2017 | 1,228.68 | -0.29% |
| 11/13/2017 | 1,232.27 | 0.45% |
| 11/10/2017 | 1,226.77 | -0.49% |
| 11/09/2017 | 1,232.82 | 0.86% |
| 11/08/2017 | 1,222.28 | 0.17% |
| 11/07/2017 | 1,220.17 | -0.40% |
| 11/06/2017 | 1,225.11 | 0.14% |
| 11/03/2017 | 1,223.43 | -0.22% |
| 11/02/2017 | 1,226.17 | 0.55% |
| 11/01/2017 | 1,219.46 | 0.26% |
| < OMX Tallinn 2017-10OMX Tallinn 2017-12 > | ||