Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2022 | 9,998.61 | -1.32% |
| 08/30/2022 | 10,132.15 | 0.10% |
| 08/29/2022 | 10,122.32 | -0.55% |
| 08/28/2022 | 10,178.15 | -1.06% |
| 08/25/2022 | 10,287.27 | 1.80% |
| 08/24/2022 | 10,105.24 | -0.32% |
| 08/23/2022 | 10,137.89 | -1.06% |
| 08/22/2022 | 10,246.24 | -0.90% |
| 08/21/2022 | 10,339.58 | 2.43% |
| 08/18/2022 | 10,094.16 | 0.36% |
| 08/17/2022 | 10,058.12 | 2.18% |
| 08/16/2022 | 9,843.17 | -0.72% |
| 08/15/2022 | 9,914.71 | -0.70% |
| 08/14/2022 | 9,984.44 | -0.04% |
| 08/11/2022 | 9,988.84 | 0.23% |
| 08/10/2022 | 9,965.46 | -0.03% |
| 08/09/2022 | 9,968.88 | -0.78% |
| 08/08/2022 | 10,047.71 | -0.75% |
| 08/07/2022 | 10,123.81 | 0.80% |
| 08/04/2022 | 10,043.23 | 5.28% |
| 08/03/2022 | 9,539.43 | 1.03% |
| 08/02/2022 | 9,442.02 | 0.20% |
| 08/01/2022 | 9,423.10 | -0.46% |
| < EGX30 2022-07EGX30 2022-09 > | ||