Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2022 | 9,827.46 | 1.29% |
| 09/28/2022 | 9,702.19 | -1.17% |
| 09/27/2022 | 9,817.37 | -0.11% |
| 09/26/2022 | 9,827.80 | -0.68% |
| 09/25/2022 | 9,895.04 | -0.38% |
| 09/22/2022 | 9,933.05 | -0.23% |
| 09/21/2022 | 9,955.85 | -0.55% |
| 09/20/2022 | 10,010.53 | 1.59% |
| 09/19/2022 | 9,854.21 | 0.93% |
| 09/18/2022 | 9,763.19 | -3.13% |
| 09/15/2022 | 10,079.02 | -1.13% |
| 09/14/2022 | 10,193.79 | -1.96% |
| 09/13/2022 | 10,397.12 | -0.35% |
| 09/12/2022 | 10,434.10 | 0.75% |
| 09/11/2022 | 10,356.31 | 0.89% |
| 09/08/2022 | 10,265.35 | 0.32% |
| 09/07/2022 | 10,232.29 | -0.94% |
| 09/06/2022 | 10,329.66 | 1.49% |
| 09/05/2022 | 10,177.64 | 1.81% |
| 09/04/2022 | 9,996.74 | 0.60% |
| 09/01/2022 | 9,936.87 | -0.62% |
| < EGX30 2022-08EGX30 2022-10 > | ||