Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2022 | 9,467.08 | 1.04% |
| 07/28/2022 | 9,369.32 | 0.88% |
| 07/27/2022 | 9,287.92 | -0.67% |
| 07/26/2022 | 9,350.42 | 1.22% |
| 07/25/2022 | 9,237.70 | -0.42% |
| 07/24/2022 | 9,276.28 | -0.15% |
| 07/21/2022 | 9,289.81 | 1.94% |
| 07/20/2022 | 9,112.72 | 0.88% |
| 07/19/2022 | 9,033.53 | 1.87% |
| 07/18/2022 | 8,867.94 | 1.08% |
| 07/17/2022 | 8,772.93 | 0.10% |
| 07/07/2022 | 8,764.25 | 1.09% |
| 07/06/2022 | 8,670.12 | 0.15% |
| 07/05/2022 | 8,657.50 | -0.33% |
| 07/04/2022 | 8,685.74 | -3.59% |
| 07/03/2022 | 9,008.89 | -2.35% |
| 06/29/2022 | 9,225.61 | 0.50% |
| 06/28/2022 | 9,179.63 | -0.82% |
| 06/27/2022 | 9,255.43 | -1.99% |
| 06/26/2022 | 9,443.75 | 0.04% |
| 06/23/2022 | 9,439.85 | -1.80% |
| < EGX30 2022-06EGX30 2022-08 > | ||