Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2021 | 11,949.18 | 0.43% |
| 12/29/2021 | 11,898.42 | -0.13% |
| 12/28/2021 | 11,913.44 | 0.54% |
| 12/27/2021 | 11,849.79 | -0.05% |
| 12/26/2021 | 11,856.21 | 0.86% |
| 12/23/2021 | 11,755.46 | 1.94% |
| 12/22/2021 | 11,531.27 | 0.06% |
| 12/21/2021 | 11,524.66 | 0.37% |
| 12/20/2021 | 11,482.43 | -0.72% |
| 12/19/2021 | 11,565.72 | -0.87% |
| 12/16/2021 | 11,667.73 | 0.39% |
| 12/15/2021 | 11,622.10 | 0.04% |
| 12/14/2021 | 11,618.01 | -0.70% |
| 12/13/2021 | 11,700.40 | -0.07% |
| 12/12/2021 | 11,708.05 | 1.50% |
| 12/09/2021 | 11,534.63 | 0.73% |
| 12/08/2021 | 11,451.14 | -0.76% |
| 12/07/2021 | 11,538.26 | 0.20% |
| 12/06/2021 | 11,514.87 | 1.00% |
| 12/05/2021 | 11,401.33 | 0.73% |
| 12/02/2021 | 11,318.35 | -0.89% |
| 12/01/2021 | 11,420.00 | 0.21% |
| < EGX30 2021-11EGX30 2022-01 > | ||