Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2021 | 11,395.60 | 1.63% |
| 11/29/2021 | 11,212.30 | -0.58% |
| 11/28/2021 | 11,277.83 | -1.34% |
| 11/25/2021 | 11,431.24 | 0.69% |
| 11/24/2021 | 11,352.64 | -0.15% |
| 11/23/2021 | 11,369.22 | 0.09% |
| 11/22/2021 | 11,359.03 | 0.76% |
| 11/21/2021 | 11,273.11 | -0.57% |
| 11/18/2021 | 11,337.99 | -1.01% |
| 11/17/2021 | 11,453.30 | 0.35% |
| 11/16/2021 | 11,413.21 | -0.73% |
| 11/15/2021 | 11,496.63 | -1.43% |
| 11/14/2021 | 11,662.99 | 0.78% |
| 11/11/2021 | 11,573.14 | 0.81% |
| 11/10/2021 | 11,480.50 | -0.93% |
| 11/09/2021 | 11,588.42 | 0.79% |
| 11/08/2021 | 11,497.51 | -0.50% |
| 11/07/2021 | 11,555.58 | -0.49% |
| 11/04/2021 | 11,612.84 | -0.62% |
| 11/03/2021 | 11,685.12 | 0.07% |
| 11/02/2021 | 11,676.38 | 0.93% |
| 11/01/2021 | 11,568.27 | 1.30% |
| < EGX30 2021-10EGX30 2021-12 > | ||