Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2022 | 11,490.45 | 0.29% |
| 01/30/2022 | 11,457.46 | -0.37% |
| 01/26/2022 | 11,499.85 | -0.37% |
| 01/25/2022 | 11,542.43 | -0.63% |
| 01/24/2022 | 11,616.13 | -0.34% |
| 01/23/2022 | 11,655.72 | -0.65% |
| 01/20/2022 | 11,731.71 | 0.14% |
| 01/19/2022 | 11,715.01 | -1.36% |
| 01/18/2022 | 11,876.44 | 0.15% |
| 01/17/2022 | 11,859.12 | 0.24% |
| 01/16/2022 | 11,830.94 | -1.51% |
| 01/13/2022 | 12,012.31 | -0.40% |
| 01/12/2022 | 12,060.00 | 0.48% |
| 01/11/2022 | 12,002.08 | -0.17% |
| 01/10/2022 | 12,022.69 | 0.37% |
| 01/09/2022 | 11,978.56 | -0.54% |
| 01/05/2022 | 12,043.42 | 0.51% |
| 01/04/2022 | 11,982.61 | 0.72% |
| 01/03/2022 | 11,897.40 | -0.10% |
| 01/02/2022 | 11,909.72 | -0.33% |
| 12/30/2021 | 11,949.18 | 0.43% |
| < EGX30 2021-12EGX30 2022-02 > | ||