Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2020 | 1,404.78 | 0.23% |
| 11/27/2020 | 1,401.59 | 1.31% |
| 11/26/2020 | 1,383.41 | 0.68% |
| 11/25/2020 | 1,374.06 | 0.14% |
| 11/24/2020 | 1,372.09 | -1.69% |
| 11/23/2020 | 1,395.64 | -0.99% |
| 11/20/2020 | 1,409.55 | 1.54% |
| 11/19/2020 | 1,388.14 | 0.34% |
| 11/18/2020 | 1,383.41 | 0.01% |
| 11/17/2020 | 1,383.21 | -0.47% |
| 11/16/2020 | 1,389.68 | -0.73% |
| 11/13/2020 | 1,399.89 | -0.44% |
| 11/12/2020 | 1,406.13 | 0.47% |
| 11/11/2020 | 1,399.62 | 1.64% |
| 11/10/2020 | 1,377.04 | -0.98% |
| 11/09/2020 | 1,390.66 | -1.93% |
| 11/06/2020 | 1,418.01 | -0.67% |
| 11/05/2020 | 1,427.51 | 2.34% |
| 11/04/2020 | 1,394.89 | 3.52% |
| 11/03/2020 | 1,347.41 | 0.87% |
| 11/02/2020 | 1,335.78 | 0.90% |
| < OMXC20 2020-10OMXC20 2020-12 > | ||