Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2020 | 1,323.91 | -1.26% |
| 10/29/2020 | 1,340.77 | 1.73% |
| 10/28/2020 | 1,317.97 | -2.35% |
| 10/27/2020 | 1,349.70 | -0.41% |
| 10/26/2020 | 1,355.31 | -1.68% |
| 10/23/2020 | 1,378.47 | 0.21% |
| 10/22/2020 | 1,375.53 | -0.85% |
| 10/21/2020 | 1,387.26 | -1.49% |
| 10/20/2020 | 1,408.29 | -0.14% |
| 10/19/2020 | 1,410.26 | -0.54% |
| 10/16/2020 | 1,417.89 | 0.65% |
| 10/15/2020 | 1,408.78 | -1.83% |
| 10/14/2020 | 1,435.11 | -0.38% |
| 10/13/2020 | 1,440.57 | 0.09% |
| 10/12/2020 | 1,439.27 | 2.09% |
| 10/09/2020 | 1,409.83 | 1.52% |
| 10/08/2020 | 1,388.66 | 0.91% |
| 10/07/2020 | 1,376.09 | 0.18% |
| 10/06/2020 | 1,373.63 | -0.78% |
| 10/05/2020 | 1,384.47 | 1.39% |
| 10/02/2020 | 1,365.53 | -0.56% |
| 10/01/2020 | 1,373.22 | 0.95% |
| < OMXC20 2020-09OMXC20 2020-11 > | ||