Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2020 | 1,465.17 | -0.67% |
| 12/29/2020 | 1,475.07 | 0.17% |
| 12/28/2020 | 1,472.55 | 1.93% |
| 12/23/2020 | 1,444.69 | -0.54% |
| 12/22/2020 | 1,452.58 | 0.73% |
| 12/21/2020 | 1,441.99 | -0.88% |
| 12/18/2020 | 1,454.79 | 1.63% |
| 12/17/2020 | 1,431.39 | 0.10% |
| 12/16/2020 | 1,429.97 | 1.77% |
| 12/15/2020 | 1,405.04 | -0.39% |
| 12/14/2020 | 1,410.58 | 0.87% |
| 12/11/2020 | 1,398.38 | 0.27% |
| 12/10/2020 | 1,394.58 | -0.88% |
| 12/09/2020 | 1,406.91 | 0.96% |
| 12/08/2020 | 1,393.51 | 0.95% |
| 12/07/2020 | 1,380.43 | 0.65% |
| 12/04/2020 | 1,371.47 | 0.11% |
| 12/03/2020 | 1,369.94 | -1.52% |
| 12/02/2020 | 1,391.02 | -0.08% |
| 12/01/2020 | 1,392.14 | -0.90% |
| 11/30/2020 | 1,404.78 | 0.23% |
| < OMXC20 2020-11OMXC20 2021-01 > | ||