Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 1,034.66 | -0.68% |
| 09/27/2019 | 1,041.72 | -0.39% |
| 09/26/2019 | 1,045.82 | 0.43% |
| 09/25/2019 | 1,041.35 | -0.82% |
| 09/24/2019 | 1,049.92 | 0.43% |
| 09/23/2019 | 1,045.43 | 0.04% |
| 09/20/2019 | 1,045.05 | 0.83% |
| 09/19/2019 | 1,036.41 | 0.45% |
| 09/18/2019 | 1,031.74 | 0.11% |
| 09/17/2019 | 1,030.57 | 1.22% |
| 09/16/2019 | 1,018.17 | -0.78% |
| 09/13/2019 | 1,026.21 | -0.60% |
| 09/12/2019 | 1,032.42 | -0.21% |
| 09/11/2019 | 1,034.60 | 2.14% |
| 09/10/2019 | 1,012.94 | -1.96% |
| 09/09/2019 | 1,033.20 | -1.69% |
| 09/06/2019 | 1,050.95 | 0.26% |
| 09/05/2019 | 1,048.21 | -0.34% |
| 09/04/2019 | 1,051.75 | 0.46% |
| 09/03/2019 | 1,046.90 | 0.35% |
| 09/02/2019 | 1,043.27 | 1.08% |
| < OMXC20 2019-08OMXC20 2019-10 > | ||