Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2018 | 1,021.83 | -0.61% |
| 08/30/2018 | 1,028.12 | 0.01% |
| 08/29/2018 | 1,027.97 | 0.07% |
| 08/28/2018 | 1,027.27 | -0.03% |
| 08/27/2018 | 1,027.57 | 0.86% |
| 08/24/2018 | 1,018.79 | 0.41% |
| 08/23/2018 | 1,014.68 | -0.17% |
| 08/22/2018 | 1,016.40 | 0.33% |
| 08/21/2018 | 1,013.04 | 0.61% |
| 08/20/2018 | 1,006.89 | 0.79% |
| 08/17/2018 | 999.03 | -0.32% |
| 08/16/2018 | 1,002.22 | 0.85% |
| 08/15/2018 | 993.74 | -1.28% |
| 08/14/2018 | 1,006.63 | 0.81% |
| 08/13/2018 | 998.53 | 0.82% |
| 08/10/2018 | 990.43 | -0.31% |
| 08/09/2018 | 993.53 | 0.70% |
| 08/08/2018 | 986.67 | -2.61% |
| 08/07/2018 | 1,013.16 | -0.27% |
| 08/06/2018 | 1,015.91 | -0.42% |
| 08/03/2018 | 1,020.19 | 0.40% |
| 08/02/2018 | 1,016.10 | -0.15% |
| 08/01/2018 | 1,017.64 | 0.09% |
| < OMXC20 2018-07OMXC20 2018-09 > | ||