Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 1,016.77 | -0.91% |
| 07/30/2018 | 1,026.12 | -0.49% |
| 07/27/2018 | 1,031.14 | -0.33% |
| 07/26/2018 | 1,034.56 | 1.39% |
| 07/25/2018 | 1,020.39 | 0.10% |
| 07/24/2018 | 1,019.32 | 0.85% |
| 07/23/2018 | 1,010.69 | -0.08% |
| 07/20/2018 | 1,011.50 | 0.83% |
| 07/19/2018 | 1,003.18 | 0.04% |
| 07/18/2018 | 1,002.80 | -0.31% |
| 07/17/2018 | 1,005.95 | 0.96% |
| 07/16/2018 | 996.41 | -0.22% |
| 07/13/2018 | 998.63 | 0.10% |
| 07/12/2018 | 997.67 | 1.30% |
| 07/11/2018 | 984.90 | -0.67% |
| 07/10/2018 | 991.59 | 1.26% |
| 07/09/2018 | 979.23 | 0.77% |
| 07/06/2018 | 971.79 | 0.63% |
| 07/05/2018 | 965.72 | -0.54% |
| 07/04/2018 | 970.97 | 0.36% |
| 07/03/2018 | 967.50 | 0.90% |
| 07/02/2018 | 958.84 | -0.30% |
| < OMXC20 2018-06OMXC20 2018-08 > | ||