Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 978.86 | -0.11% |
| 09/27/2018 | 979.97 | -0.30% |
| 09/26/2018 | 982.96 | -0.39% |
| 09/25/2018 | 986.80 | 1.15% |
| 09/24/2018 | 975.56 | -0.69% |
| 09/21/2018 | 982.35 | 0.38% |
| 09/20/2018 | 978.61 | 0.55% |
| 09/19/2018 | 973.29 | -0.44% |
| 09/18/2018 | 977.62 | 0.17% |
| 09/17/2018 | 975.99 | -0.86% |
| 09/14/2018 | 984.46 | -0.66% |
| 09/13/2018 | 990.98 | -0.37% |
| 09/12/2018 | 994.68 | 0.56% |
| 09/11/2018 | 989.13 | -0.60% |
| 09/10/2018 | 995.11 | 0.06% |
| 09/07/2018 | 994.47 | 0.04% |
| 09/06/2018 | 994.03 | 0.15% |
| 09/05/2018 | 992.57 | -1.71% |
| 09/04/2018 | 1,009.85 | -0.78% |
| 09/03/2018 | 1,017.78 | -0.40% |
| 08/31/2018 | 1,021.83 | -0.61% |
| < OMXC20 2018-08OMXC20 2018-10 > | ||