Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 1,017.79 | -0.88% |
| 01/30/2018 | 1,026.80 | -0.87% |
| 01/29/2018 | 1,035.79 | -0.26% |
| 01/26/2018 | 1,038.48 | 0.90% |
| 01/25/2018 | 1,029.22 | -1.49% |
| 01/24/2018 | 1,044.81 | -0.66% |
| 01/23/2018 | 1,051.70 | 0.22% |
| 01/22/2018 | 1,049.41 | 0.21% |
| 01/19/2018 | 1,047.24 | 1.07% |
| 01/18/2018 | 1,036.12 | -0.19% |
| 01/17/2018 | 1,038.09 | 0.49% |
| 01/16/2018 | 1,033.05 | 0.48% |
| 01/15/2018 | 1,028.13 | -0.15% |
| 01/12/2018 | 1,029.65 | -0.67% |
| 01/11/2018 | 1,036.62 | -0.84% |
| 01/10/2018 | 1,045.40 | -0.47% |
| 01/09/2018 | 1,050.34 | 0.25% |
| 01/08/2018 | 1,047.69 | 0.78% |
| 01/05/2018 | 1,039.54 | 0.83% |
| 01/04/2018 | 1,031.00 | -0.01% |
| 01/03/2018 | 1,031.09 | 0.51% |
| 01/02/2018 | 1,025.85 | 0.16% |
| < OMXC20 2017-12OMXC20 2018-02 > | ||