Historical Prices: CSE
Date | Level | Ch.% |
---|---|---|
03/31/2017 | 68.08 | 0.93% |
03/30/2017 | 67.45 | 0.12% |
03/29/2017 | 67.37 | 0.40% |
03/28/2017 | 67.10 | 0.10% |
03/27/2017 | 67.03 | 0.54% |
03/24/2017 | 66.67 | 0.79% |
03/23/2017 | 66.15 | -0.59% |
03/22/2017 | 66.54 | -0.19% |
03/21/2017 | 66.67 | -0.49% |
03/20/2017 | 67.00 | 1.03% |
03/17/2017 | 66.32 | -1.22% |
03/16/2017 | 67.14 | -0.34% |
03/15/2017 | 67.37 | 0.79% |
03/14/2017 | 66.84 | 0.03% |
03/13/2017 | 66.82 | 0.50% |
03/10/2017 | 66.49 | -0.09% |
03/09/2017 | 66.55 | 0.88% |
03/08/2017 | 65.97 | 0.18% |
03/07/2017 | 65.85 | -0.09% |
03/06/2017 | 65.91 | -1.30% |
03/03/2017 | 66.78 | -0.33% |
03/02/2017 | 67.00 | 1.50% |
03/01/2017 | 66.01 | -0.80% |
< CSE 2017-02CSE 2017-04 > |