Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2024 | 2,665.94 | 0.64% |
| 01/30/2024 | 2,649.04 | 0.24% |
| 01/29/2024 | 2,642.61 | 0.39% |
| 01/26/2024 | 2,632.34 | 0.33% |
| 01/25/2024 | 2,623.58 | -0.09% |
| 01/24/2024 | 2,626.00 | 0.39% |
| 01/23/2024 | 2,615.69 | -0.06% |
| 01/22/2024 | 2,617.34 | -0.27% |
| 01/19/2024 | 2,624.33 | 0.69% |
| 01/18/2024 | 2,606.23 | -0.99% |
| 01/17/2024 | 2,632.25 | 0.19% |
| 01/16/2024 | 2,627.23 | 0.46% |
| 01/15/2024 | 2,615.12 | 0.39% |
| 01/12/2024 | 2,604.99 | 0.20% |
| 01/11/2024 | 2,599.86 | 0.33% |
| 01/10/2024 | 2,591.42 | -0.78% |
| 01/09/2024 | 2,611.82 | 1.26% |
| 01/08/2024 | 2,579.35 | 0.97% |
| 01/05/2024 | 2,554.52 | 0.98% |
| 01/04/2024 | 2,529.84 | 0.38% |
| 01/03/2024 | 2,520.22 | 0.06% |
| 01/02/2024 | 2,518.65 | -0.60% |
| < CROBEX 2023-12CROBEX 2024-02 > | ||