Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 2,768.98 | -0.77% |
| 02/27/2024 | 2,790.48 | -0.46% |
| 02/26/2024 | 2,803.49 | 0.05% |
| 02/23/2024 | 2,801.96 | 1.68% |
| 02/22/2024 | 2,755.56 | 0.93% |
| 02/21/2024 | 2,730.05 | 0.64% |
| 02/20/2024 | 2,712.69 | 0.12% |
| 02/19/2024 | 2,709.57 | 0.25% |
| 02/16/2024 | 2,702.80 | 0.37% |
| 02/15/2024 | 2,692.79 | -0.20% |
| 02/14/2024 | 2,698.16 | -0.05% |
| 02/13/2024 | 2,699.63 | 0.41% |
| 02/12/2024 | 2,688.74 | 0.07% |
| 02/09/2024 | 2,686.88 | 0.25% |
| 02/08/2024 | 2,680.12 | -0.01% |
| 02/07/2024 | 2,680.27 | 0.42% |
| 02/06/2024 | 2,668.93 | 0.00% |
| 02/05/2024 | 2,669.03 | -0.10% |
| 02/02/2024 | 2,671.65 | 0.05% |
| 02/01/2024 | 2,670.35 | 0.17% |
| 01/31/2024 | 2,665.94 | 0.64% |
| < CROBEX 2024-01CROBEX 2024-03 > | ||