Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2023 | 2,533.92 | 1.06% |
| 12/28/2023 | 2,507.37 | -0.26% |
| 12/27/2023 | 2,513.84 | 0.07% |
| 12/22/2023 | 2,512.20 | -0.05% |
| 12/21/2023 | 2,513.57 | -0.05% |
| 12/20/2023 | 2,514.82 | 1.20% |
| 12/19/2023 | 2,485.00 | -0.34% |
| 12/18/2023 | 2,493.48 | 0.41% |
| 12/15/2023 | 2,483.25 | 0.38% |
| 12/14/2023 | 2,473.78 | 0.04% |
| 12/13/2023 | 2,472.80 | 0.10% |
| 12/12/2023 | 2,470.42 | 0.38% |
| 12/11/2023 | 2,461.03 | -0.02% |
| 12/08/2023 | 2,461.58 | 0.28% |
| 12/07/2023 | 2,454.78 | -0.02% |
| 12/06/2023 | 2,455.33 | -0.50% |
| 12/05/2023 | 2,467.60 | 0.55% |
| 12/04/2023 | 2,454.08 | 0.59% |
| 12/01/2023 | 2,439.61 | 0.19% |
| 11/30/2023 | 2,434.93 | 0.70% |
| 11/29/2023 | 2,417.98 | -0.16% |
| < CROBEX 2023-11CROBEX 2024-01 > | ||