Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2020 | 1,573.77 | -0.24% |
| 07/30/2020 | 1,577.54 | -0.22% |
| 07/29/2020 | 1,580.98 | -0.11% |
| 07/28/2020 | 1,582.68 | -0.31% |
| 07/27/2020 | 1,587.67 | -0.48% |
| 07/24/2020 | 1,595.26 | -0.92% |
| 07/23/2020 | 1,610.04 | 0.33% |
| 07/22/2020 | 1,604.78 | 0.04% |
| 07/21/2020 | 1,604.08 | 0.75% |
| 07/20/2020 | 1,592.21 | -0.86% |
| 07/17/2020 | 1,606.03 | -0.19% |
| 07/16/2020 | 1,609.10 | 0.10% |
| 07/15/2020 | 1,607.57 | 0.06% |
| 07/14/2020 | 1,606.64 | -0.34% |
| 07/13/2020 | 1,612.15 | 0.26% |
| 07/10/2020 | 1,607.89 | -0.42% |
| 07/09/2020 | 1,614.64 | 0.02% |
| 07/08/2020 | 1,614.31 | -0.11% |
| 07/07/2020 | 1,616.07 | -0.32% |
| 07/06/2020 | 1,621.33 | -0.20% |
| 07/03/2020 | 1,624.65 | -0.24% |
| 07/02/2020 | 1,628.48 | 0.84% |
| 07/01/2020 | 1,614.97 | -0.41% |
| < CROBEX 2020-06CROBEX 2020-08 > | ||