Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 1,621.55 | 1.06% |
| 06/29/2020 | 1,604.55 | 0.86% |
| 06/26/2020 | 1,590.84 | 0.01% |
| 06/25/2020 | 1,590.70 | -1.44% |
| 06/24/2020 | 1,613.91 | -1.05% |
| 06/23/2020 | 1,630.96 | -0.60% |
| 06/19/2020 | 1,640.76 | 0.24% |
| 06/18/2020 | 1,636.88 | -1.14% |
| 06/17/2020 | 1,655.81 | 0.17% |
| 06/16/2020 | 1,653.04 | 0.53% |
| 06/15/2020 | 1,644.27 | -0.31% |
| 06/12/2020 | 1,649.40 | -0.58% |
| 06/10/2020 | 1,658.98 | 0.04% |
| 06/09/2020 | 1,658.32 | -0.17% |
| 06/08/2020 | 1,661.11 | 0.24% |
| 06/05/2020 | 1,657.17 | -0.95% |
| 06/04/2020 | 1,673.10 | -0.02% |
| 06/03/2020 | 1,673.45 | 1.36% |
| 06/02/2020 | 1,650.99 | 0.88% |
| 06/01/2020 | 1,636.51 | 0.07% |
| 05/29/2020 | 1,635.37 | 0.52% |
| < CROBEX 2020-05CROBEX 2020-07 > | ||