Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 1,635.37 | 0.52% |
| 05/28/2020 | 1,626.84 | 0.38% |
| 05/27/2020 | 1,620.73 | 0.56% |
| 05/26/2020 | 1,611.69 | 2.23% |
| 05/25/2020 | 1,576.47 | 0.43% |
| 05/22/2020 | 1,569.77 | -0.17% |
| 05/21/2020 | 1,572.51 | -0.56% |
| 05/20/2020 | 1,581.30 | -0.17% |
| 05/19/2020 | 1,583.98 | 1.20% |
| 05/18/2020 | 1,565.20 | 1.21% |
| 05/15/2020 | 1,546.46 | -0.01% |
| 05/14/2020 | 1,546.68 | 0.41% |
| 05/13/2020 | 1,540.40 | -0.45% |
| 05/12/2020 | 1,547.34 | 0.19% |
| 05/11/2020 | 1,544.34 | 0.10% |
| 05/08/2020 | 1,542.74 | 0.96% |
| 05/07/2020 | 1,528.11 | -0.71% |
| 05/06/2020 | 1,538.99 | 0.09% |
| 05/05/2020 | 1,537.55 | 0.79% |
| 05/04/2020 | 1,525.46 | -1.22% |
| 04/30/2020 | 1,544.30 | -0.90% |
| < CROBEX 2020-04CROBEX 2020-06 > | ||