Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2020 | 1,544.30 | -0.90% |
| 04/29/2020 | 1,558.38 | -1.51% |
| 04/28/2020 | 1,582.28 | 0.53% |
| 04/27/2020 | 1,573.92 | 0.57% |
| 04/24/2020 | 1,565.02 | 0.19% |
| 04/23/2020 | 1,562.12 | 1.06% |
| 04/22/2020 | 1,545.72 | 0.28% |
| 04/21/2020 | 1,541.36 | -1.79% |
| 04/20/2020 | 1,569.42 | 0.75% |
| 04/17/2020 | 1,557.73 | -0.03% |
| 04/16/2020 | 1,558.22 | -1.22% |
| 04/15/2020 | 1,577.39 | -0.53% |
| 04/14/2020 | 1,585.75 | 0.08% |
| 04/09/2020 | 1,584.49 | 0.03% |
| 04/08/2020 | 1,584.02 | -0.81% |
| 04/07/2020 | 1,596.93 | 1.00% |
| 04/06/2020 | 1,581.19 | 5.06% |
| 04/03/2020 | 1,504.98 | 0.91% |
| 04/02/2020 | 1,491.40 | 1.32% |
| 04/01/2020 | 1,471.92 | -0.58% |
| 03/31/2020 | 1,480.51 | 2.10% |
| < CROBEX 2020-03CROBEX 2020-05 > | ||