Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 1,322.88 | -1.78% |
| 06/29/2022 | 1,346.88 | -2.48% |
| 06/28/2022 | 1,381.09 | 1.11% |
| 06/24/2022 | 1,365.96 | 2.03% |
| 06/23/2022 | 1,338.83 | -2.43% |
| 06/22/2022 | 1,372.20 | -1.87% |
| 06/21/2022 | 1,398.42 | -3.82% |
| 06/17/2022 | 1,454.02 | -1.30% |
| 06/16/2022 | 1,473.19 | 0.66% |
| 06/15/2022 | 1,463.55 | -2.51% |
| 06/14/2022 | 1,501.18 | 1.12% |
| 06/13/2022 | 1,484.58 | -3.01% |
| 06/10/2022 | 1,530.73 | 0.26% |
| 06/09/2022 | 1,526.79 | -2.18% |
| 06/08/2022 | 1,560.76 | -1.66% |
| 06/07/2022 | 1,587.07 | -1.31% |
| 06/06/2022 | 1,608.21 | -0.36% |
| 06/03/2022 | 1,614.09 | 0.24% |
| 06/02/2022 | 1,610.21 | 0.35% |
| 06/01/2022 | 1,604.54 | 0.08% |
| 05/31/2022 | 1,603.23 | 4.63% |
| < COLCAP Colombia 2022-05COLCAP Colombia 2022-07 > | ||