Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 1,526.60 | -1.39% |
| 07/30/2018 | 1,548.13 | 0.78% |
| 07/27/2018 | 1,536.13 | -0.08% |
| 07/26/2018 | 1,537.36 | 0.65% |
| 07/25/2018 | 1,527.40 | -1.14% |
| 07/24/2018 | 1,545.03 | -0.27% |
| 07/23/2018 | 1,549.19 | 0.12% |
| 07/19/2018 | 1,547.34 | -0.31% |
| 07/18/2018 | 1,552.15 | 0.14% |
| 07/17/2018 | 1,549.97 | -0.09% |
| 07/16/2018 | 1,551.33 | 0.30% |
| 07/13/2018 | 1,546.75 | 0.08% |
| 07/12/2018 | 1,545.52 | -0.56% |
| 07/11/2018 | 1,554.15 | -0.45% |
| 07/10/2018 | 1,561.16 | 0.37% |
| 07/09/2018 | 1,555.39 | -0.14% |
| 07/06/2018 | 1,557.59 | -0.60% |
| 07/05/2018 | 1,566.95 | -0.25% |
| 07/04/2018 | 1,570.90 | 0.62% |
| 07/03/2018 | 1,561.27 | -1.00% |
| 06/29/2018 | 1,577.01 | 1.38% |
| < COLCAP Colombia 2018-06COLCAP Colombia 2018-08 > | ||