Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2018 | 1,542.77 | 0.14% |
| 08/30/2018 | 1,540.61 | -0.20% |
| 08/29/2018 | 1,543.68 | -0.30% |
| 08/28/2018 | 1,548.27 | 0.26% |
| 08/27/2018 | 1,544.32 | 0.37% |
| 08/24/2018 | 1,538.70 | 0.27% |
| 08/23/2018 | 1,534.56 | -0.10% |
| 08/22/2018 | 1,536.09 | 0.19% |
| 08/21/2018 | 1,533.20 | 0.30% |
| 08/17/2018 | 1,528.58 | 0.22% |
| 08/16/2018 | 1,525.29 | 0.31% |
| 08/15/2018 | 1,520.61 | -0.20% |
| 08/14/2018 | 1,523.72 | 0.24% |
| 08/13/2018 | 1,520.03 | -0.32% |
| 08/10/2018 | 1,524.96 | -0.47% |
| 08/09/2018 | 1,532.11 | -0.62% |
| 08/08/2018 | 1,541.73 | 0.89% |
| 08/06/2018 | 1,528.09 | -0.25% |
| 08/03/2018 | 1,531.96 | 0.18% |
| 08/02/2018 | 1,529.17 | -0.73% |
| 08/01/2018 | 1,540.41 | 0.90% |
| < COLCAP Colombia 2018-07COLCAP Colombia 2018-09 > | ||