Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2021 | 4,472.84 | -1.53% |
| 04/29/2021 | 4,542.54 | -0.95% |
| 04/28/2021 | 4,586.27 | -3.42% |
| 04/27/2021 | 4,748.52 | -2.39% |
| 04/26/2021 | 4,864.86 | 0.53% |
| 04/23/2021 | 4,839.14 | -0.10% |
| 04/22/2021 | 4,843.82 | -1.79% |
| 04/21/2021 | 4,932.18 | -0.88% |
| 04/20/2021 | 4,975.80 | 0.11% |
| 04/19/2021 | 4,970.29 | -0.36% |
| 04/16/2021 | 4,988.17 | 0.93% |
| 04/15/2021 | 4,942.16 | 0.31% |
| 04/14/2021 | 4,927.08 | 0.51% |
| 04/13/2021 | 4,901.91 | -0.97% |
| 04/12/2021 | 4,950.06 | -0.16% |
| 04/09/2021 | 4,958.04 | 0.97% |
| 04/08/2021 | 4,910.19 | 1.05% |
| 04/07/2021 | 4,859.07 | -0.03% |
| 04/06/2021 | 4,860.65 | -0.22% |
| 04/05/2021 | 4,871.17 | -0.29% |
| 04/01/2021 | 4,885.26 | -0.26% |
| < IPSA 2021-03IPSA 2021-05 > | ||