Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 5,434.44 | 0.96% |
| 07/30/2018 | 5,382.69 | 0.25% |
| 07/27/2018 | 5,369.51 | -1.34% |
| 07/26/2018 | 5,442.68 | -0.28% |
| 07/25/2018 | 5,457.96 | 0.14% |
| 07/24/2018 | 5,450.19 | 0.79% |
| 07/23/2018 | 5,407.59 | -0.42% |
| 07/20/2018 | 5,430.13 | 1.10% |
| 07/19/2018 | 5,371.21 | -0.12% |
| 07/18/2018 | 5,377.46 | 0.48% |
| 07/17/2018 | 5,351.70 | 0.87% |
| 07/13/2018 | 5,305.39 | 0.41% |
| 07/12/2018 | 5,283.82 | -0.26% |
| 07/11/2018 | 5,297.48 | -0.48% |
| 07/10/2018 | 5,323.29 | -0.04% |
| 07/09/2018 | 5,325.52 | 0.77% |
| 07/06/2018 | 5,284.64 | 0.34% |
| 07/05/2018 | 5,266.98 | 0.44% |
| 07/04/2018 | 5,243.81 | -0.22% |
| 07/03/2018 | 5,255.13 | -0.87% |
| 06/29/2018 | 5,301.25 | 0.83% |
| < IPSA 2018-06IPSA 2018-08 > | ||