Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2017 | 5,341.93 | 0.61% |
| 09/28/2017 | 5,309.47 | 0.19% |
| 09/27/2017 | 5,299.51 | 0.67% |
| 09/26/2017 | 5,264.11 | 0.05% |
| 09/25/2017 | 5,261.73 | -0.53% |
| 09/22/2017 | 5,289.92 | 0.04% |
| 09/21/2017 | 5,288.00 | 0.89% |
| 09/20/2017 | 5,241.48 | 0.76% |
| 09/15/2017 | 5,202.05 | 0.81% |
| 09/14/2017 | 5,160.46 | -0.05% |
| 09/13/2017 | 5,162.91 | -0.12% |
| 09/12/2017 | 5,168.92 | 0.33% |
| 09/11/2017 | 5,152.09 | 1.18% |
| 09/08/2017 | 5,091.81 | -0.37% |
| 09/07/2017 | 5,110.55 | 0.59% |
| 09/06/2017 | 5,080.59 | -1.02% |
| 09/05/2017 | 5,133.18 | -0.29% |
| 09/04/2017 | 5,147.94 | -0.50% |
| 09/01/2017 | 5,173.91 | 0.40% |
| 08/31/2017 | 5,153.15 | -0.06% |
| 08/30/2017 | 5,156.23 | -0.13% |
| < IPSA 2017-08IPSA 2017-10 > | ||