Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2020 | 436.45 | -0.72% |
| 07/30/2020 | 439.60 | 0.33% |
| 07/29/2020 | 438.16 | -0.01% |
| 07/28/2020 | 438.22 | -0.38% |
| 07/27/2020 | 439.88 | -0.07% |
| 07/24/2020 | 440.18 | -0.10% |
| 07/23/2020 | 440.63 | 0.21% |
| 07/22/2020 | 439.71 | -0.40% |
| 07/21/2020 | 441.46 | -0.13% |
| 07/20/2020 | 442.02 | -0.06% |
| 07/17/2020 | 442.27 | -0.56% |
| 07/16/2020 | 444.77 | 0.59% |
| 07/15/2020 | 442.17 | 0.19% |
| 07/14/2020 | 441.32 | -0.54% |
| 07/13/2020 | 443.73 | -0.11% |
| 07/10/2020 | 444.23 | -0.29% |
| 07/09/2020 | 445.52 | -0.60% |
| 07/08/2020 | 448.19 | 0.44% |
| 07/07/2020 | 446.22 | -0.20% |
| 07/06/2020 | 447.12 | -0.60% |
| 07/03/2020 | 449.82 | -0.60% |
| 07/02/2020 | 452.52 | -0.11% |
| 07/01/2020 | 453.03 | -0.05% |
| < SOFIX 2020-06SOFIX 2020-08 > | ||