Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 453.26 | -0.15% |
| 06/29/2020 | 453.92 | -0.27% |
| 06/26/2020 | 455.15 | -0.19% |
| 06/25/2020 | 456.02 | 0.17% |
| 06/24/2020 | 455.24 | 0.03% |
| 06/23/2020 | 455.12 | -0.46% |
| 06/22/2020 | 457.22 | -0.58% |
| 06/19/2020 | 459.87 | 0.17% |
| 06/18/2020 | 459.09 | -0.08% |
| 06/17/2020 | 459.46 | 0.42% |
| 06/16/2020 | 457.53 | -0.28% |
| 06/15/2020 | 458.81 | 0.53% |
| 06/12/2020 | 456.39 | 0.87% |
| 06/11/2020 | 452.47 | -2.12% |
| 06/10/2020 | 462.28 | -0.73% |
| 06/09/2020 | 465.68 | -0.03% |
| 06/08/2020 | 465.84 | -0.29% |
| 06/05/2020 | 467.21 | 1.11% |
| 06/04/2020 | 462.10 | 0.70% |
| 06/03/2020 | 458.87 | -0.47% |
| 06/02/2020 | 461.03 | -0.01% |
| 06/01/2020 | 461.06 | 1.84% |
| < SOFIX 2020-05SOFIX 2020-07 > | ||