Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2020 | 434.21 | 0.39% |
| 08/28/2020 | 432.51 | 0.38% |
| 08/27/2020 | 430.86 | -1.54% |
| 08/26/2020 | 437.61 | 0.90% |
| 08/25/2020 | 433.71 | -0.34% |
| 08/24/2020 | 435.17 | 0.01% |
| 08/21/2020 | 435.14 | -0.15% |
| 08/20/2020 | 435.81 | 0.31% |
| 08/19/2020 | 434.46 | 0.24% |
| 08/18/2020 | 433.44 | -0.04% |
| 08/17/2020 | 433.61 | 0.09% |
| 08/14/2020 | 433.21 | -0.55% |
| 08/13/2020 | 435.61 | 0.00% |
| 08/12/2020 | 435.59 | -0.01% |
| 08/11/2020 | 435.62 | 0.84% |
| 08/10/2020 | 431.99 | 0.26% |
| 08/07/2020 | 430.87 | -0.51% |
| 08/06/2020 | 433.08 | -0.34% |
| 08/05/2020 | 434.56 | -0.54% |
| 08/04/2020 | 436.91 | 0.07% |
| 08/03/2020 | 436.59 | 0.03% |
| < SOFIX 2020-07SOFIX 2020-09 > | ||