Historical Prices: SOFIX
Date | Level | Ch.% |
---|---|---|
08/31/2018 | 631.83 | -0.34% |
08/30/2018 | 633.96 | 0.56% |
08/29/2018 | 630.41 | -0.02% |
08/28/2018 | 630.52 | -0.67% |
08/27/2018 | 634.77 | -0.24% |
08/24/2018 | 636.32 | 0.31% |
08/23/2018 | 634.33 | 0.77% |
08/22/2018 | 629.47 | -0.72% |
08/21/2018 | 634.05 | -0.01% |
08/20/2018 | 634.14 | 0.08% |
08/17/2018 | 633.62 | 0 |
08/16/2018 | 633.62 | 0.39% |
08/15/2018 | 631.17 | -0.21% |
08/14/2018 | 632.50 | -0.41% |
08/13/2018 | 635.11 | -0.66% |
08/10/2018 | 639.34 | -0.38% |
08/09/2018 | 641.76 | 0.20% |
08/08/2018 | 640.46 | 0.04% |
08/07/2018 | 640.21 | 0.13% |
08/06/2018 | 639.40 | -0.13% |
08/03/2018 | 640.21 | 0.14% |
08/02/2018 | 639.31 | 0.73% |
08/01/2018 | 634.68 | 0.10% |
< SOFIX 2018-07SOFIX 2018-09 > |