Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2018 | 86,115.50 | -0.38% |
| 04/27/2018 | 86,444.66 | 0.07% |
| 04/26/2018 | 86,383.20 | 1.57% |
| 04/25/2018 | 85,044.39 | -0.50% |
| 04/24/2018 | 85,469.08 | -0.16% |
| 04/23/2018 | 85,602.50 | 0.06% |
| 04/20/2018 | 85,550.09 | -0.32% |
| 04/19/2018 | 85,824.26 | 0.06% |
| 04/18/2018 | 85,776.46 | 2.01% |
| 04/17/2018 | 84,086.13 | 1.48% |
| 04/16/2018 | 82,861.58 | -1.75% |
| 04/13/2018 | 84,334.41 | -1.30% |
| 04/12/2018 | 85,443.53 | 0.23% |
| 04/11/2018 | 85,245.59 | 0.87% |
| 04/10/2018 | 84,510.36 | 1.44% |
| 04/09/2018 | 83,307.23 | -1.78% |
| 04/06/2018 | 84,820.42 | -0.46% |
| 04/05/2018 | 85,209.66 | 1.01% |
| 04/04/2018 | 84,359.69 | -0.31% |
| 04/03/2018 | 84,623.46 | -0.05% |
| 04/02/2018 | 84,666.44 | -0.82% |
| < IBOV 2018-03IBOV 2018-05 > | ||