Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 2,024.85 | -0.90% |
| 02/27/2024 | 2,043.22 | -0.54% |
| 02/26/2024 | 2,054.22 | 0.15% |
| 02/25/2024 | 2,051.23 | 0.05% |
| 02/22/2024 | 2,050.11 | 0.01% |
| 02/21/2024 | 2,049.83 | 0.06% |
| 02/20/2024 | 2,048.51 | -0.13% |
| 02/19/2024 | 2,051.10 | -0.03% |
| 02/18/2024 | 2,051.67 | -0.77% |
| 02/15/2024 | 2,067.53 | -0.57% |
| 02/14/2024 | 2,079.34 | 0.01% |
| 02/13/2024 | 2,079.07 | 0.08% |
| 02/12/2024 | 2,077.45 | 0.25% |
| 02/11/2024 | 2,072.35 | 0.20% |
| 02/08/2024 | 2,068.25 | 0.23% |
| 02/07/2024 | 2,063.45 | 0.00% |
| 02/06/2024 | 2,063.44 | -0.01% |
| 02/05/2024 | 2,063.55 | -0.53% |
| 02/04/2024 | 2,074.54 | 0.36% |
| 02/01/2024 | 2,067.11 | 0.00% |
| 01/31/2024 | 2,067.17 | -0.14% |
| < BSE Bahrain 2024-01BSE Bahrain 2024-03 > | ||