Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2024 | 2,042.67 | -0.65% |
| 03/28/2024 | 2,055.96 | -0.60% |
| 03/27/2024 | 2,068.42 | -0.35% |
| 03/26/2024 | 2,075.75 | -0.01% |
| 03/25/2024 | 2,075.86 | 0.39% |
| 03/24/2024 | 2,067.74 | 0.83% |
| 03/21/2024 | 2,050.67 | 0.14% |
| 03/20/2024 | 2,047.80 | 0.60% |
| 03/19/2024 | 2,035.61 | 0.02% |
| 03/18/2024 | 2,035.14 | 0.22% |
| 03/17/2024 | 2,030.77 | -0.78% |
| 03/14/2024 | 2,046.77 | 0.19% |
| 03/13/2024 | 2,042.80 | 0.42% |
| 03/12/2024 | 2,034.20 | 0.43% |
| 03/11/2024 | 2,025.47 | 0.49% |
| 03/10/2024 | 2,015.68 | 0.16% |
| 03/07/2024 | 2,012.43 | -0.16% |
| 03/06/2024 | 2,015.56 | 0.05% |
| 03/05/2024 | 2,014.58 | 1.06% |
| 03/04/2024 | 1,993.44 | -0.78% |
| 03/03/2024 | 2,009.03 | 0.18% |
| < BSE Bahrain 2024-02BSE Bahrain 2024-04 > | ||