Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2024 | 2,067.17 | -0.14% |
| 01/30/2024 | 2,069.97 | 1.43% |
| 01/29/2024 | 2,040.80 | 1.17% |
| 01/28/2024 | 2,017.23 | 0.17% |
| 01/25/2024 | 2,013.73 | 0.22% |
| 01/24/2024 | 2,009.28 | 0.67% |
| 01/23/2024 | 1,995.97 | 0.08% |
| 01/22/2024 | 1,994.32 | 0.09% |
| 01/21/2024 | 1,992.48 | 0.04% |
| 01/18/2024 | 1,991.73 | 0.17% |
| 01/17/2024 | 1,988.32 | 0.12% |
| 01/16/2024 | 1,986.00 | 0.02% |
| 01/15/2024 | 1,985.51 | 0.12% |
| 01/14/2024 | 1,983.18 | -0.16% |
| 01/11/2024 | 1,986.39 | -0.18% |
| 01/10/2024 | 1,990.07 | 0.13% |
| 01/09/2024 | 1,987.49 | 0.19% |
| 01/08/2024 | 1,983.71 | 0.27% |
| 01/07/2024 | 1,978.35 | 0.29% |
| 01/04/2024 | 1,972.62 | 0.46% |
| 01/03/2024 | 1,963.51 | 0.34% |
| 01/02/2024 | 1,956.84 | -0.74% |
| < BSE Bahrain 2023-12BSE Bahrain 2024-02 > | ||