Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2020 | 1,290.57 | 0.11% |
| 07/28/2020 | 1,289.17 | 0.57% |
| 07/27/2020 | 1,281.88 | -0.13% |
| 07/26/2020 | 1,283.60 | -0.08% |
| 07/23/2020 | 1,284.64 | -0.64% |
| 07/22/2020 | 1,292.92 | -0.77% |
| 07/21/2020 | 1,302.90 | 0.73% |
| 07/20/2020 | 1,293.42 | 0.18% |
| 07/19/2020 | 1,291.16 | -0.87% |
| 07/16/2020 | 1,302.48 | -0.14% |
| 07/15/2020 | 1,304.29 | -0.25% |
| 07/14/2020 | 1,307.52 | -0.58% |
| 07/13/2020 | 1,315.18 | 0.13% |
| 07/12/2020 | 1,313.53 | 2.11% |
| 07/09/2020 | 1,286.33 | 0.23% |
| 07/08/2020 | 1,283.33 | 0.20% |
| 07/07/2020 | 1,280.75 | 0.28% |
| 07/06/2020 | 1,277.16 | -0.03% |
| 07/05/2020 | 1,277.52 | 0.25% |
| 07/02/2020 | 1,274.36 | 0.17% |
| 07/01/2020 | 1,272.18 | -0.43% |
| < BSE Bahrain 2020-06BSE Bahrain 2020-08 > | ||