Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 08/27/2020 | 1,380.89 | 0.57% |
| 08/26/2020 | 1,373.11 | -0.05% |
| 08/25/2020 | 1,373.84 | 0.61% |
| 08/24/2020 | 1,365.54 | 0.78% |
| 08/23/2020 | 1,354.99 | -0.02% |
| 08/19/2020 | 1,355.31 | 0.47% |
| 08/18/2020 | 1,348.96 | 0.03% |
| 08/17/2020 | 1,348.52 | 1.52% |
| 08/16/2020 | 1,328.36 | 1.30% |
| 08/13/2020 | 1,311.30 | -0.25% |
| 08/12/2020 | 1,314.55 | 0.54% |
| 08/11/2020 | 1,307.47 | 0.58% |
| 08/10/2020 | 1,299.94 | 0.54% |
| 08/09/2020 | 1,292.91 | 0.32% |
| 08/06/2020 | 1,288.83 | -0.28% |
| 08/05/2020 | 1,292.44 | 0.14% |
| 07/29/2020 | 1,290.57 | 0.11% |
| 07/28/2020 | 1,289.17 | 0.57% |
| 07/27/2020 | 1,281.88 | -0.13% |
| 07/26/2020 | 1,283.60 | -0.08% |
| 07/23/2020 | 1,284.64 | -0.64% |
| < BSE Bahrain 2020-07BSE Bahrain 2020-09 > | ||