Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2019 | 1,523.27 | 0.07% |
| 10/30/2019 | 1,522.14 | -0.17% |
| 10/29/2019 | 1,524.77 | 0.10% |
| 10/28/2019 | 1,523.32 | -0.25% |
| 10/27/2019 | 1,527.13 | 0.05% |
| 10/24/2019 | 1,526.44 | 0.08% |
| 10/23/2019 | 1,525.18 | -0.01% |
| 10/22/2019 | 1,525.30 | -0.09% |
| 10/21/2019 | 1,526.64 | -0.03% |
| 10/20/2019 | 1,527.13 | 0.00% |
| 10/17/2019 | 1,527.12 | 0.08% |
| 10/16/2019 | 1,525.85 | 0.43% |
| 10/15/2019 | 1,519.37 | -0.12% |
| 10/14/2019 | 1,521.20 | 0.09% |
| 10/13/2019 | 1,519.85 | -0.21% |
| 10/10/2019 | 1,523.04 | 0.34% |
| 10/09/2019 | 1,517.92 | 0.01% |
| 10/08/2019 | 1,517.72 | -0.09% |
| 10/07/2019 | 1,519.04 | 0.47% |
| 10/06/2019 | 1,511.99 | -0.04% |
| 10/03/2019 | 1,512.55 | -0.09% |
| 10/02/2019 | 1,513.93 | -0.11% |
| 10/01/2019 | 1,515.64 | -0.06% |
| < BSE Bahrain 2019-09BSE Bahrain 2019-11 > | ||