Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 11/28/2019 | 1,526.95 | 0.52% |
| 11/27/2019 | 1,518.99 | -0.09% |
| 11/26/2019 | 1,520.32 | -0.03% |
| 11/25/2019 | 1,520.76 | 1.01% |
| 11/24/2019 | 1,505.55 | -0.01% |
| 11/21/2019 | 1,505.65 | -0.25% |
| 11/20/2019 | 1,509.39 | 0.17% |
| 11/19/2019 | 1,506.77 | 0.34% |
| 11/18/2019 | 1,501.66 | 0.17% |
| 11/17/2019 | 1,499.08 | -0.39% |
| 11/14/2019 | 1,504.97 | -0.35% |
| 11/13/2019 | 1,510.29 | 0.00% |
| 11/12/2019 | 1,510.24 | -0.37% |
| 11/11/2019 | 1,515.91 | -0.16% |
| 11/07/2019 | 1,518.33 | 0.06% |
| 11/06/2019 | 1,517.43 | -0.04% |
| 11/05/2019 | 1,518.03 | -0.18% |
| 11/04/2019 | 1,520.71 | 0.01% |
| 11/03/2019 | 1,520.51 | -0.18% |
| 10/31/2019 | 1,523.27 | 0.07% |
| 10/30/2019 | 1,522.14 | -0.17% |
| < BSE Bahrain 2019-10BSE Bahrain 2019-12 > | ||