Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 1,516.53 | -0.09% |
| 09/29/2019 | 1,517.92 | -0.22% |
| 09/26/2019 | 1,521.34 | 0.09% |
| 09/25/2019 | 1,519.97 | -0.01% |
| 09/24/2019 | 1,520.13 | 0.05% |
| 09/23/2019 | 1,519.43 | 0.50% |
| 09/22/2019 | 1,511.86 | 1.44% |
| 09/19/2019 | 1,490.39 | 0.07% |
| 09/18/2019 | 1,489.37 | -1.62% |
| 09/17/2019 | 1,513.93 | -0.68% |
| 09/16/2019 | 1,524.33 | -0.73% |
| 09/15/2019 | 1,535.55 | -0.72% |
| 09/12/2019 | 1,546.63 | 0.37% |
| 09/11/2019 | 1,540.91 | -0.51% |
| 09/08/2019 | 1,548.78 | -0.15% |
| 09/05/2019 | 1,551.07 | 0.58% |
| 09/04/2019 | 1,542.16 | -0.07% |
| 09/03/2019 | 1,543.18 | 0.16% |
| 09/02/2019 | 1,540.75 | 0.50% |
| 08/29/2019 | 1,533.09 | -0.09% |
| 08/28/2019 | 1,534.43 | -0.17% |
| < BSE Bahrain 2019-08BSE Bahrain 2019-10 > | ||