Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2018 | 1,328.81 | 0.30% |
| 11/28/2018 | 1,324.87 | 0.34% |
| 11/27/2018 | 1,320.33 | -0.49% |
| 11/26/2018 | 1,326.86 | 0.47% |
| 11/25/2018 | 1,320.62 | -0.20% |
| 11/22/2018 | 1,323.21 | 0.67% |
| 11/21/2018 | 1,314.39 | 0.60% |
| 11/19/2018 | 1,306.50 | -0.33% |
| 11/18/2018 | 1,310.88 | 0.13% |
| 11/15/2018 | 1,309.16 | -0.10% |
| 11/14/2018 | 1,310.51 | 0.43% |
| 11/13/2018 | 1,304.96 | -0.26% |
| 11/12/2018 | 1,308.36 | -0.32% |
| 11/11/2018 | 1,312.57 | -0.05% |
| 11/08/2018 | 1,313.21 | -0.23% |
| 11/07/2018 | 1,316.27 | 0.18% |
| 11/06/2018 | 1,313.91 | -0.12% |
| 11/05/2018 | 1,315.53 | 0.05% |
| 11/04/2018 | 1,314.86 | 0.12% |
| 11/01/2018 | 1,313.22 | -0.11% |
| 10/31/2018 | 1,314.73 | 0.14% |
| < BSE Bahrain 2018-10BSE Bahrain 2018-12 > | ||